Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.11. 17:0024.11. 17:00
25.11. 17:0026.11. 17:0027.11. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.11.2025 14:17:365112 350,004412 352,002412 532,002112 962,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:17:353612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:16:505112 350,004412 352,002412 532,002112 960,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:16:503612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:16:055112 350,004412 352,002412 532,002112 962,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:16:043612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:15:195112 350,004412 352,002412 532,002112 976,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:15:183612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:13:505112 350,004412 352,002412 532,002112 978,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:13:503612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:13:055112 350,004412 352,002412 532,002112 970,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:13:043612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:11:335112 350,004412 352,002412 532,002112 956,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:11:333612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:10:515112 350,004412 352,002412 532,002112 976,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:10:503612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:09:195112 350,004412 352,002412 532,002112 968,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:09:193612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:08:345112 350,004412 352,002412 532,002112 980,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:08:343612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:07:505112 350,004412 352,002412 532,002112 992,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:07:493612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:07:055112 350,004412 352,002412 532,002112 980,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:07:043612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:06:195112 350,004412 352,002412 532,002112 960,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:06:193612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:05:345112 350,004412 352,002412 532,002112 970,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:05:343612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:05:185112 350,004412 352,002412 532,002112 942,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:04:483612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:04:045112 350,004412 352,002412 532,002112 936,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:04:043612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:03:055112 350,004412 352,002412 532,002112 924,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:02:343612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:01:505112 350,004412 352,002412 532,002112 926,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:01:503612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:01:045112 350,004412 352,002412 532,002112 934,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:01:033612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:00:505112 350,004412 352,002412 532,002112 930,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 14:00:503612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:59:365112 350,004412 352,002412 532,002112 934,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:59:363612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:58:065112 350,004412 352,002412 532,002112 930,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:58:063612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:57:205112 350,004412 352,002412 532,002112 932,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:57:203612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:56:365112 350,004412 352,002412 532,002112 926,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:56:353612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:55:515112 350,004412 352,002412 532,002112 924,00113 000,0013 822,0010,0000,0000,0000,000
25.11.2025 13:55:513612 080,003112 350,002412 352,00412 532,00113 000,0013 822,0010,0000,0000,0000,000